Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 102.5 102.64 102.0 102.0 158.39 Thousand
20 Jan, 2014 102.25 102.9 102.0 102.0 246.77 Thousand
17 Jan, 2014 102.5 102.9 102.5 102.5 53.49 Thousand
16 Jan, 2014 102.25 102.92 102.25 102.5 289.65 Thousand
15 Jan, 2014 102.25 102.96 102.25 102.25 85.82 Thousand
14 Jan, 2014 102.75 103.0 102.25 102.25 106.2 Thousand
13 Jan, 2014 102.5 103.0 102.35 103.0 202.55 Thousand
10 Jan, 2014 102.25 103.0 102.25 103.0 421.2 Thousand
09 Jan, 2014 102.25 103.0 102.25 103.0 107.95 Thousand
08 Jan, 2014 103.0 103.0 102.44 103.0 256.02 Thousand