Renewables Infrastructure Grp (TRIG)

GBX 80.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 103.5 104.0 102.75 103.25 113.12 Thousand
24 Sep, 2013 104.0 104.0 103.25 103.75 374.96 Thousand
23 Sep, 2013 104.0 104.04 103.0 103.25 520.16 Thousand
20 Sep, 2013 105.5 105.75 104.0 104.0 8.73 Million
19 Sep, 2013 105.5 106.0 105.25 105.25 897.42 Thousand
18 Sep, 2013 105.5 106.0 105.0 105.25 969.79 Thousand
17 Sep, 2013 106.0 106.25 105.5 105.75 863.56 Thousand
16 Sep, 2013 106.0 106.0 105.25 105.25 427.03 Thousand
13 Sep, 2013 105.25 106.25 105.2 105.5 1.11 Million
12 Sep, 2013 104.75 105.25 104.5 105.25 968.79 Thousand