Renewables Infrastructure Grp (TRIG)
GBX 78.5
(0.51%)
GBX 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 80.4 | 82.3 | 79.6 | 82.1 | 5.31 Million |
| 10 Jan, 2025 | 81.4 | 82.4 | 80.3 | 80.3 | 4.49 Million |
| 09 Jan, 2025 | 82.5 | 83.0 | 81.1 | 81.9 | 4.95 Million |
| 08 Jan, 2025 | 84.1 | 85.5 | 80.6 | 82.4 | 6.32 Million |
| 07 Jan, 2025 | 86.3 | 86.7 | 84.0 | 84.0 | 4.21 Million |
| 06 Jan, 2025 | 87.6 | 89.7 | 85.9 | 86.7 | 4.6 Million |
| 03 Jan, 2025 | 87.0 | 88.6 | 85.0 | 88.2 | 2.67 Million |
| 02 Jan, 2025 | 86.2 | 87.8 | 85.2 | 86.7 | 2.5 Million |
| 31 Dec, 2024 | 85.0 | 86.1 | 84.7 | 85.8 | 911.85 Thousand |
| 30 Dec, 2024 | 85.9 | 86.3 | 84.7 | 85.1 | 2.67 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI