Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 140.0 | 144.22 | 135.5 | 135.5 | 27.65 Thousand |
| 11 Feb, 2022 | 143.0 | 144.0 | 142.83 | 144.0 | 2508.00 |
| 10 Feb, 2022 | 143.5 | 144.0 | 141.0 | 144.0 | 155.22 Thousand |
| 09 Feb, 2022 | 144.5 | 145.0 | 143.33 | 144.5 | 16.4 Thousand |
| 08 Feb, 2022 | 144.5 | 146.0 | 143.0 | 146.0 | 191.7 Thousand |
| 07 Feb, 2022 | 149.5 | 149.5 | 143.0 | 143.0 | 278.44 Thousand |
| 04 Feb, 2022 | 148.5 | 151.5 | 147.5 | 149.0 | 27.96 Thousand |
| 03 Feb, 2022 | 153.0 | 153.0 | 151.0 | 151.5 | 215.44 Thousand |
| 02 Feb, 2022 | 154.0 | 154.88 | 149.5 | 152.0 | 56.62 Thousand |
| 01 Feb, 2022 | 157.0 | 159.0 | 154.0 | 154.0 | 1.74 Million |
TRIG
TRLS
TRN
TRB
TRCS
TRD