Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 114.0 | 118.5 | 113.64 | 118.5 | 44.55 Thousand |
| 11 Mar, 2022 | 112.0 | 114.0 | 111.91 | 112.5 | 3.59 Million |
| 10 Mar, 2022 | 115.0 | 115.67 | 110.5 | 111.0 | 1.03 Million |
| 09 Mar, 2022 | 116.0 | 116.0 | 110.5 | 110.5 | 52.31 Thousand |
| 08 Mar, 2022 | 110.5 | 115.5 | 110.0 | 110.0 | 23.35 Thousand |
| 07 Mar, 2022 | 124.0 | 124.0 | 110.0 | 110.0 | 44.86 Thousand |
| 04 Mar, 2022 | 127.0 | 128.0 | 124.0 | 124.0 | 646.84 Thousand |
| 03 Mar, 2022 | 135.0 | 135.0 | 128.0 | 128.0 | 64.53 Thousand |
| 02 Mar, 2022 | 133.5 | 140.5 | 132.15 | 135.0 | 53.74 Thousand |
| 01 Mar, 2022 | 136.0 | 137.5 | 131.5 | 132.0 | 32.4 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD