Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 114.0 116.0 111.5 116.0 13.64 Thousand
25 Mar, 2022 113.5 114.5 111.38 114.5 44.64 Thousand
24 Mar, 2022 113.5 113.5 110.0 110.0 31.05 Thousand
23 Mar, 2022 114.0 116.23 112.11 112.5 28.79 Thousand
22 Mar, 2022 115.5 118.5 115.08 118.0 27.28 Thousand
21 Mar, 2022 118.0 118.0 115.5 115.5 52.83 Thousand
18 Mar, 2022 116.0 125.0 112.76 117.0 197.56 Thousand
17 Mar, 2022 111.5 116.5 111.5 111.5 8828.00
16 Mar, 2022 117.0 117.0 114.35 116.0 8591.00
15 Mar, 2022 112.5 118.29 112.5 117.0 35.14 Thousand