Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 106.0 108.0 103.75 104.5 24.76 Thousand
26 Apr, 2022 106.0 106.0 103.0 104.25 12.93 Thousand
25 Apr, 2022 106.5 109.0 102.5 102.5 30.93 Thousand
22 Apr, 2022 110.0 112.0 108.51 110.0 17.85 Thousand
21 Apr, 2022 111.5 114.5 108.0 108.0 27.49 Thousand
20 Apr, 2022 113.0 114.0 109.79 111.5 30.12 Thousand
19 Apr, 2022 112.0 112.0 109.0 110.75 19.83 Thousand
14 Apr, 2022 112.5 113.0 108.0 110.5 48.51 Thousand
13 Apr, 2022 113.0 113.49 112.5 113.0 27.01 Thousand
12 Apr, 2022 111.13 113.0 111.03 111.5 23.45 Thousand