Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 100.5 101.0 98.0 98.0 11.95 Thousand
25 May, 2022 98.8 101.17 98.8 100.0 3995.00
24 May, 2022 102.0 103.5 99.68 100.5 14.79 Thousand
23 May, 2022 104.0 106.0 103.06 106.0 14.37 Thousand
20 May, 2022 101.0 101.0 99.83 100.0 1.19 Million
19 May, 2022 100.0 100.82 99.0 100.0 173.94 Thousand
18 May, 2022 101.0 102.0 97.2 102.0 734.54 Thousand
17 May, 2022 100.0 104.0 98.4 104.0 41.32 Thousand
16 May, 2022 98.6 101.0 97.2 100.5 1.13 Million
13 May, 2022 101.0 101.0 98.44 98.8 578.7 Thousand