Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 98.0 103.5 98.0 100.0 1891.00
24 Jun, 2022 98.0 100.5 98.0 100.5 4263.00
23 Jun, 2022 98.6 98.94 97.73 98.2 44.79 Thousand
22 Jun, 2022 100.5 101.28 99.11 99.8 2.6 Million
21 Jun, 2022 103.5 105.5 100.0 102.0 17.52 Thousand
20 Jun, 2022 103.5 108.0 103.5 105.5 3638.00
17 Jun, 2022 105.0 106.0 101.44 105.0 50.12 Thousand
16 Jun, 2022 107.5 109.28 106.16 107.0 32.78 Thousand
15 Jun, 2022 106.0 109.0 106.0 109.0 31.73 Thousand
14 Jun, 2022 106.0 107.28 105.0 106.0 15.19 Thousand