Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 91.0 | 92.8 | 91.0 | 91.0 | 11 Thousand |
| 08 Jul, 2022 | 92.0 | 93.0 | 91.0 | 91.4 | 12.59 Thousand |
| 07 Jul, 2022 | 92.0 | 94.8 | 92.0 | 92.0 | 17.3 Thousand |
| 06 Jul, 2022 | 94.0 | 95.0 | 92.0 | 92.0 | 41.98 Thousand |
| 05 Jul, 2022 | 94.2 | 97.8 | 94.0 | 94.2 | 3430.00 |
| 04 Jul, 2022 | 94.6 | 98.4 | 94.6 | 95.5 | 11.31 Thousand |
| 01 Jul, 2022 | 95.8 | 97.6 | 94.6 | 96.3 | 7036.00 |
| 30 Jun, 2022 | 97.0 | 97.5 | 95.6 | 95.6 | 88.37 Thousand |
| 29 Jun, 2022 | 98.2 | 98.7 | 96.8 | 97.4 | 68.6 Thousand |
| 28 Jun, 2022 | 97.0 | 99.2 | 97.0 | 99.0 | 223.75 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD