Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 106.0 108.0 105.0 107.0 10.8 Thousand
10 Jun, 2022 105.5 107.0 103.6 107.0 19.56 Thousand
09 Jun, 2022 104.5 105.0 100.0 105.0 41.17 Thousand
08 Jun, 2022 102.5 105.0 101.0 104.0 63.01 Thousand
07 Jun, 2022 104.0 105.0 100.0 104.5 1.53 Million
06 Jun, 2022 103.5 103.76 99.98 102.25 833.96 Thousand
01 Jun, 2022 100.01 103.82 100.01 102.05 18.77 Thousand
31 May, 2022 104.0 104.5 99.6 99.6 25.65 Thousand
30 May, 2022 104.0 104.0 99.2 100.0 16.89 Thousand
27 May, 2022 99.82 103.76 99.0 101.75 4912.00