Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 98.6 | 101.0 | 98.2 | 98.8 | 979.37 Thousand |
| 11 May, 2022 | 100.0 | 105.0 | 100.0 | 101.0 | 8502.00 |
| 10 May, 2022 | 104.0 | 106.0 | 98.2 | 100.0 | 14.87 Thousand |
| 09 May, 2022 | 102.5 | 103.5 | 99.19 | 101.0 | 87.63 Thousand |
| 06 May, 2022 | 103.5 | 104.0 | 100.0 | 100.0 | 27.99 Thousand |
| 05 May, 2022 | 101.5 | 105.0 | 98.0 | 98.0 | 1.46 Million |
| 04 May, 2022 | 106.5 | 108.0 | 106.0 | 107.0 | 12.55 Thousand |
| 03 May, 2022 | 105.74 | 105.78 | 102.68 | 104.0 | 25.61 Thousand |
| 29 Apr, 2022 | 105.5 | 108.0 | 104.0 | 108.0 | 41.41 Thousand |
| 28 Apr, 2022 | 102.5 | 105.0 | 102.5 | 104.0 | 500.02 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD