Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 89.0 92.4 89.0 91.0 15.05 Thousand
22 Jul, 2022 92.8 92.8 89.99 90.0 11.97 Thousand
21 Jul, 2022 90.0 93.4 89.0 89.0 32.81 Thousand
20 Jul, 2022 90.2 91.2 90.0 90.0 8154.00
19 Jul, 2022 90.6 92.6 89.4 91.2 38.7 Thousand
18 Jul, 2022 90.0 94.0 89.8 90.4 14.43 Thousand
15 Jul, 2022 90.0 94.2 90.0 91.0 2441.00
14 Jul, 2022 94.8 94.8 91.4 92.5 2731.00
13 Jul, 2022 91.0 92.82 90.2 91.0 22.86 Thousand
12 Jul, 2022 92.0 92.0 90.0 91.0 3.68 Million