Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 95.0 | 98.0 | 95.0 | 95.0 | 11.5 Thousand |
| 05 Aug, 2022 | 93.0 | 97.0 | 93.0 | 95.0 | 25.31 Thousand |
| 04 Aug, 2022 | 93.0 | 97.0 | 93.0 | 93.0 | 2.3 Million |
| 03 Aug, 2022 | 93.2 | 96.0 | 93.2 | 95.2 | 27.61 Thousand |
| 02 Aug, 2022 | 93.0 | 96.0 | 93.0 | 96.0 | 36.37 Thousand |
| 01 Aug, 2022 | 94.0 | 96.0 | 93.0 | 94.5 | 6309.00 |
| 29 Jul, 2022 | 96.2 | 96.2 | 94.0 | 94.0 | 14.03 Thousand |
| 28 Jul, 2022 | 96.96 | 98.0 | 95.0 | 96.0 | 79.63 Thousand |
| 27 Jul, 2022 | 93.2 | 98.9 | 92.24 | 96.0 | 119.05 Thousand |
| 26 Jul, 2022 | 92.8 | 93.48 | 90.56 | 93.0 | 125.47 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD