Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 94.68 | 96.8 | 93.9 | 93.9 | 3205.00 |
| 05 Sep, 2022 | 93.0 | 98.8 | 93.0 | 98.8 | 1782.00 |
| 02 Sep, 2022 | 93.2 | 97.35 | 93.0 | 97.0 | 2365.00 |
| 01 Sep, 2022 | 94.8 | 98.8 | 93.6 | 93.6 | 2425.00 |
| 31 Aug, 2022 | 94.16 | 96.0 | 94.16 | 96.0 | 16.13 Thousand |
| 30 Aug, 2022 | 97.8 | 98.0 | 95.0 | 95.4 | 22.46 Thousand |
| 26 Aug, 2022 | 94.0 | 98.4 | 94.0 | 96.5 | 292.04 Thousand |
| 25 Aug, 2022 | 93.0 | 97.8 | 93.0 | 96.8 | 22.57 Thousand |
| 24 Aug, 2022 | 98.0 | 98.0 | 94.6 | 94.6 | 11.45 Thousand |
| 23 Aug, 2022 | 94.0 | 98.0 | 93.2 | 93.2 | 17.08 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD