Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 73.2 | 75.2 | 73.2 | 73.2 | 2340.00 |
| 04 Oct, 2022 | 73.0 | 75.0 | 72.0 | 74.1 | 314.56 Thousand |
| 03 Oct, 2022 | 72.0 | 73.0 | 70.0 | 73.0 | 50.7 Thousand |
| 30 Sep, 2022 | 76.8 | 76.8 | 73.01 | 74.5 | 4445.00 |
| 29 Sep, 2022 | 75.8 | 75.8 | 72.4 | 72.4 | 155.00 |
| 28 Sep, 2022 | 76.6 | 76.6 | 72.0 | 75.6 | 25.76 Thousand |
| 27 Sep, 2022 | 79.3 | 79.3 | 77.84 | 78.9 | 10.9 Thousand |
| 26 Sep, 2022 | 81.4 | 81.4 | 76.4 | 81.4 | 9522.00 |
| 23 Sep, 2022 | 76.77 | 79.4 | 76.77 | 78.9 | 55.02 Thousand |
| 22 Sep, 2022 | 78.0 | 81.4 | 76.4 | 76.4 | 50.84 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD