Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 62.0 | 63.8 | 61.0 | 62.0 | 1.01 Million |
| 01 Nov, 2022 | 64.0 | 64.2 | 62.0 | 62.0 | 45.15 Thousand |
| 31 Oct, 2022 | 63.0 | 64.2 | 63.0 | 63.0 | 380.25 Thousand |
| 28 Oct, 2022 | 64.0 | 64.0 | 63.3 | 63.3 | 32.64 Thousand |
| 27 Oct, 2022 | 64.4 | 64.4 | 63.55 | 64.0 | 23.89 Thousand |
| 26 Oct, 2022 | 64.8 | 65.0 | 64.0 | 64.5 | 150.13 Thousand |
| 25 Oct, 2022 | 63.2 | 64.59 | 63.2 | 63.2 | 22.77 Thousand |
| 24 Oct, 2022 | 64.7 | 64.7 | 64.7 | 64.7 | 4303.00 |
| 21 Oct, 2022 | 65.0 | 66.8 | 63.6 | 64.3 | 2.53 Million |
| 20 Oct, 2022 | 68.6 | 70.0 | 65.0 | 65.0 | 246.24 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD