Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 59.0 60.6 58.6 60.6 120.2 Thousand
29 Nov, 2022 60.2 61.4 59.2 59.8 115.01 Thousand
28 Nov, 2022 56.6 61.19 55.12 60.4 251.45 Thousand
25 Nov, 2022 49.5 57.6 49.5 55.2 687.02 Thousand
24 Nov, 2022 50.0 50.4 49.1 49.1 774.45 Thousand
23 Nov, 2022 52.0 52.4 50.44 50.6 720.01 Thousand
22 Nov, 2022 55.2 58.96 51.0 52.0 1.75 Million
21 Nov, 2022 58.0 60.0 57.11 58.0 43.17 Thousand
18 Nov, 2022 58.0 58.9 57.0 57.0 35.35 Thousand
17 Nov, 2022 59.0 59.8 58.0 58.5 12.06 Thousand