Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 72.0 74.0 71.79 72.6 41.92 Thousand
29 Dec, 2022 74.0 74.0 71.0 71.6 36.39 Thousand
28 Dec, 2022 68.0 74.0 68.0 74.0 215.96 Thousand
23 Dec, 2022 66.0 69.0 65.72 69.0 66.02 Thousand
22 Dec, 2022 68.8 70.0 66.0 66.8 393.32 Thousand
21 Dec, 2022 57.0 70.0 56.6 68.8 13.17 Million
20 Dec, 2022 56.6 58.0 56.0 57.0 82.5 Thousand
19 Dec, 2022 58.4 59.0 57.4 57.4 34.99 Thousand
16 Dec, 2022 56.6 59.6 56.6 59.6 27.12 Thousand
15 Dec, 2022 60.0 60.0 56.6 56.6 43.88 Thousand