Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 59.6 | 59.6 | 57.44 | 58.3 | 69.05 Thousand |
| 13 Dec, 2022 | 59.6 | 59.6 | 58.4 | 58.6 | 924.63 Thousand |
| 12 Dec, 2022 | 59.0 | 60.0 | 57.47 | 59.3 | 203.26 Thousand |
| 09 Dec, 2022 | 60.0 | 60.4 | 59.2 | 59.7 | 226.12 Thousand |
| 08 Dec, 2022 | 59.75 | 59.8 | 59.75 | 59.8 | 599.00 |
| 07 Dec, 2022 | 60.0 | 60.88 | 58.0 | 59.2 | 66.59 Thousand |
| 06 Dec, 2022 | 61.0 | 62.0 | 60.6 | 61.1 | 104.43 Thousand |
| 05 Dec, 2022 | 62.0 | 62.8 | 61.05 | 62.0 | 38.51 Thousand |
| 02 Dec, 2022 | 61.8 | 63.0 | 61.5 | 62.0 | 61.1 Thousand |
| 01 Dec, 2022 | 60.6 | 62.0 | 60.15 | 62.0 | 92.56 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD