Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 77.0 80.5 77.0 80.0 232.79 Thousand
13 Jan, 2023 78.0 80.4 76.27 77.0 157.19 Thousand
12 Jan, 2023 79.4 80.23 78.4 78.4 40.64 Thousand
11 Jan, 2023 79.4 81.4 77.6 77.6 110.41 Thousand
10 Jan, 2023 80.0 80.4 78.4 79.6 354.7 Thousand
09 Jan, 2023 74.0 78.0 74.0 78.0 72.1 Thousand
06 Jan, 2023 73.8 75.0 72.67 75.0 81.83 Thousand
05 Jan, 2023 73.6 74.8 71.0 72.0 169.99 Thousand
04 Jan, 2023 73.0 75.0 73.0 75.0 34.85 Thousand
03 Jan, 2023 72.4 74.8 72.12 73.0 56.66 Thousand