Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 85.6 | 85.8 | 84.64 | 84.8 | 60.2 Thousand |
| 10 Feb, 2023 | 85.8 | 85.8 | 84.28 | 85.4 | 52.84 Thousand |
| 09 Feb, 2023 | 81.0 | 85.6 | 81.0 | 84.4 | 67.98 Thousand |
| 08 Feb, 2023 | 80.0 | 81.0 | 79.8 | 81.0 | 1.66 Million |
| 07 Feb, 2023 | 80.0 | 80.8 | 78.0 | 79.5 | 17.33 Thousand |
| 06 Feb, 2023 | 79.0 | 81.0 | 79.0 | 79.0 | 17.95 Thousand |
| 03 Feb, 2023 | 79.0 | 81.0 | 79.0 | 79.0 | 12.74 Thousand |
| 02 Feb, 2023 | 79.6 | 80.0 | 79.02 | 80.0 | 185.68 Thousand |
| 01 Feb, 2023 | 79.4 | 80.0 | 79.1 | 80.0 | 359.82 Thousand |
| 31 Jan, 2023 | 79.6 | 80.0 | 79.09 | 79.4 | 555.78 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD