Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 69.0 71.8 68.2 71.6 150.75 Thousand
10 Mar, 2023 70.8 71.2 69.0 71.0 194.23 Thousand
09 Mar, 2023 70.8 72.6 68.2 71.2 110.67 Thousand
08 Mar, 2023 72.6 72.6 70.5 71.2 108.48 Thousand
07 Mar, 2023 70.0 72.4 68.2 72.4 325.04 Thousand
06 Mar, 2023 72.0 72.0 68.6 69.8 225.75 Thousand
03 Mar, 2023 69.8 71.52 69.0 69.0 344.68 Thousand
02 Mar, 2023 68.4 69.8 68.0 69.2 260.56 Thousand
01 Mar, 2023 67.6 69.8 66.2 68.0 701.4 Thousand
28 Feb, 2023 68.4 70.0 66.0 66.0 359.02 Thousand