Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 71.0 71.8 69.6 69.6 428.18 Thousand
11 Apr, 2023 71.4 73.8 70.0 70.0 73.7 Thousand
06 Apr, 2023 72.6 73.6 72.0 73.6 3.5 Million
05 Apr, 2023 74.0 74.0 72.0 74.0 74.83 Thousand
04 Apr, 2023 74.2 75.12 73.0 73.2 74.33 Thousand
03 Apr, 2023 74.6 77.6 74.2 76.6 39.78 Thousand
31 Mar, 2023 77.8 77.8 70.0 77.8 192.53 Thousand
30 Mar, 2023 77.6 77.8 76.03 77.8 32.77 Thousand
29 Mar, 2023 71.4 77.6 71.4 75.0 118.38 Thousand
28 Mar, 2023 69.2 73.0 69.0 73.0 404.93 Thousand