Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 69.2 71.0 69.0 70.0 1.03 Million
24 Mar, 2023 70.0 71.2 69.5 71.0 494.9 Thousand
23 Mar, 2023 70.0 73.8 70.0 71.0 470.38 Thousand
22 Mar, 2023 71.8 73.41 70.8 72.0 2.84 Million
21 Mar, 2023 71.0 73.0 70.62 73.0 143.5 Thousand
20 Mar, 2023 69.4 71.0 68.0 71.0 2.07 Million
17 Mar, 2023 69.2 71.8 69.0 69.0 251.59 Thousand
16 Mar, 2023 69.0 70.2 69.0 69.2 90.28 Thousand
15 Mar, 2023 70.0 72.6 68.2 70.0 5.45 Million
14 Mar, 2023 68.8 72.8 68.0 70.0 54.44 Thousand