Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 65.6 | 71.8 | 65.6 | 70.4 | 1.77 Million |
| 25 Apr, 2023 | 63.2 | 64.0 | 62.0 | 62.6 | 205.61 Thousand |
| 24 Apr, 2023 | 67.2 | 69.8 | 62.0 | 65.0 | 163.79 Thousand |
| 21 Apr, 2023 | 68.6 | 68.6 | 65.4 | 65.4 | 61.06 Thousand |
| 20 Apr, 2023 | 68.0 | 69.8 | 67.35 | 68.0 | 29.3 Thousand |
| 19 Apr, 2023 | 69.6 | 69.6 | 68.18 | 69.6 | 1.02 Million |
| 18 Apr, 2023 | 69.0 | 69.8 | 68.0 | 69.0 | 50.65 Thousand |
| 17 Apr, 2023 | 70.2 | 71.4 | 68.0 | 69.0 | 263.51 Thousand |
| 14 Apr, 2023 | 70.2 | 72.0 | 69.6 | 72.0 | 34.95 Thousand |
| 13 Apr, 2023 | 69.6 | 71.0 | 69.0 | 70.0 | 61.28 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD