Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 75.0 | 75.0 | 73.0 | 75.0 | 22.68 Thousand |
| 11 May, 2023 | 72.0 | 74.8 | 72.0 | 74.0 | 47.97 Thousand |
| 10 May, 2023 | 75.0 | 75.0 | 70.93 | 75.0 | 83.93 Thousand |
| 09 May, 2023 | 74.8 | 74.8 | 71.0 | 74.8 | 27.66 Thousand |
| 05 May, 2023 | 72.6 | 74.0 | 71.0 | 71.0 | 187.61 Thousand |
| 04 May, 2023 | 72.0 | 72.24 | 70.8 | 71.8 | 251.99 Thousand |
| 03 May, 2023 | 70.0 | 73.8 | 70.0 | 70.0 | 63.18 Thousand |
| 02 May, 2023 | 70.4 | 71.6 | 69.6 | 70.0 | 3.62 Million |
| 28 Apr, 2023 | 69.0 | 72.0 | 69.0 | 72.0 | 163.92 Thousand |
| 27 Apr, 2023 | 71.0 | 71.0 | 69.6 | 69.8 | 567.2 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD