Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 75.0 | 75.57 | 72.4 | 75.0 | 16.82 Thousand |
| 09 Jun, 2023 | 73.8 | 75.0 | 73.0 | 75.0 | 74.41 Thousand |
| 08 Jun, 2023 | 74.0 | 74.0 | 70.19 | 74.0 | 56.54 Thousand |
| 07 Jun, 2023 | 72.0 | 72.8 | 71.94 | 72.0 | 910.18 Thousand |
| 06 Jun, 2023 | 73.6 | 73.6 | 71.0 | 73.6 | 1981.00 |
| 05 Jun, 2023 | 71.0 | 75.0 | 71.0 | 72.2 | 44.06 Thousand |
| 02 Jun, 2023 | 72.0 | 72.0 | 70.8 | 72.0 | 8098.00 |
| 01 Jun, 2023 | 71.0 | 72.4 | 71.0 | 71.8 | 26.8 Thousand |
| 31 May, 2023 | 72.8 | 72.8 | 71.99 | 72.8 | 3832.00 |
| 30 May, 2023 | 71.2 | 73.05 | 71.2 | 73.0 | 28.9 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD