Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 82.0 | 83.2 | 78.55 | 81.8 | 85.69 Thousand |
| 23 Jun, 2023 | 82.0 | 82.0 | 76.8 | 80.1 | 19.96 Thousand |
| 22 Jun, 2023 | 80.0 | 81.28 | 77.0 | 80.6 | 150.4 Thousand |
| 21 Jun, 2023 | 80.0 | 80.0 | 78.0 | 80.0 | 3599.00 |
| 20 Jun, 2023 | 76.8 | 79.6 | 76.8 | 79.6 | 38.4 Thousand |
| 19 Jun, 2023 | 76.8 | 80.0 | 76.8 | 80.0 | 17.99 Thousand |
| 16 Jun, 2023 | 81.6 | 81.6 | 79.22 | 80.2 | 186.12 Thousand |
| 15 Jun, 2023 | 80.0 | 82.0 | 77.0 | 82.0 | 27.51 Thousand |
| 14 Jun, 2023 | 75.8 | 80.0 | 74.0 | 80.0 | 70.25 Thousand |
| 13 Jun, 2023 | 75.8 | 75.8 | 71.2 | 75.8 | 7688.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD