Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.0 89.0 84.4 89.0 138.18 Thousand
21 Jul, 2023 82.0 87.4 82.0 87.4 226.21 Thousand
20 Jul, 2023 80.8 83.2 80.0 83.2 156.3 Thousand
19 Jul, 2023 80.0 80.2 78.2 80.0 1.03 Million
18 Jul, 2023 79.0 79.96 78.77 79.0 41.84 Thousand
17 Jul, 2023 79.0 79.4 78.07 79.0 1.24 Million
14 Jul, 2023 80.0 80.0 77.42 80.0 1.47 Million
13 Jul, 2023 76.2 79.2 76.2 76.8 35.32 Thousand
12 Jul, 2023 78.0 78.0 76.4 76.8 1.93 Million
11 Jul, 2023 78.0 78.0 74.6 78.0 70.73 Thousand