Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 84.0 87.8 83.6 84.0 76.38 Thousand
18 Aug, 2023 85.0 87.8 85.0 85.0 37.23 Thousand
17 Aug, 2023 89.6 89.6 84.2 86.0 27.93 Thousand
16 Aug, 2023 86.0 89.6 86.0 88.0 4109.00
15 Aug, 2023 85.2 88.0 85.2 86.0 46.6 Thousand
14 Aug, 2023 84.2 89.8 84.2 86.6 45.84 Thousand
11 Aug, 2023 86.4 87.2 86.4 86.6 15.66 Thousand
10 Aug, 2023 84.0 87.6 84.0 86.7 3153.00
09 Aug, 2023 84.4 87.2 84.4 86.1 99.15 Thousand
08 Aug, 2023 86.2 88.0 86.2 87.2 17.05 Thousand