Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 80.2 82.79 80.2 80.2 8375.00
04 Sep, 2023 83.0 83.8 81.0 83.0 5957.00
01 Sep, 2023 81.8 82.4 80.38 82.4 84.07 Thousand
31 Aug, 2023 83.0 84.44 81.2 83.0 92.2 Thousand
30 Aug, 2023 81.76 83.0 81.76 83.0 305.00
29 Aug, 2023 84.8 84.8 82.6 83.0 13.77 Thousand
25 Aug, 2023 83.4 84.8 83.0 83.7 21.01 Thousand
24 Aug, 2023 83.6 87.8 83.6 84.0 59.52 Thousand
23 Aug, 2023 83.6 88.0 83.6 84.0 29.15 Thousand
22 Aug, 2023 88.0 88.0 84.0 84.7 203.72 Thousand