Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 80.8 80.8 77.2 77.2 24.23 Thousand
02 Oct, 2023 80.8 80.8 78.81 80.0 60.03 Thousand
29 Sep, 2023 82.0 83.8 80.49 82.0 2965.00
28 Sep, 2023 80.0 82.0 80.0 81.5 9126.00
27 Sep, 2023 80.0 83.8 78.2 80.0 21.29 Thousand
26 Sep, 2023 81.2 83.8 81.0 82.4 4457.00
25 Sep, 2023 78.2 83.8 78.0 83.4 39.26 Thousand
22 Sep, 2023 84.0 84.8 80.0 82.0 100.5 Thousand
21 Sep, 2023 80.0 83.8 78.5 82.8 3.58 Million
20 Sep, 2023 83.75 83.75 80.0 81.6 332.00