Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 66.8 | 66.8 | 66.8 | 66.8 | 1530.00 |
| 30 Oct, 2023 | 68.0 | 68.4 | 66.83 | 68.0 | 190.32 Thousand |
| 27 Oct, 2023 | 69.2 | 73.8 | 68.2 | 70.0 | 24.15 Thousand |
| 26 Oct, 2023 | 72.42 | 72.42 | 69.5 | 71.4 | 4205.00 |
| 25 Oct, 2023 | 73.8 | 73.8 | 69.0 | 73.8 | 634.00 |
| 24 Oct, 2023 | 74.0 | 74.0 | 69.0 | 69.0 | 17.77 Thousand |
| 23 Oct, 2023 | 71.43 | 75.7 | 71.25 | 73.4 | 4877.00 |
| 20 Oct, 2023 | 75.0 | 75.8 | 75.0 | 75.0 | 54.19 Thousand |
| 19 Oct, 2023 | 71.88 | 73.02 | 71.88 | 72.6 | 27.92 Thousand |
| 18 Oct, 2023 | 75.0 | 76.9 | 72.6 | 72.6 | 45.97 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD