Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 70.6 | 71.0 | 68.59 | 71.0 | 5875.00 |
| 13 Nov, 2023 | 70.6 | 70.8 | 68.46 | 70.6 | 72.42 Thousand |
| 10 Nov, 2023 | 65.8 | 71.0 | 65.8 | 70.6 | 42.04 Thousand |
| 09 Nov, 2023 | 67.4 | 70.0 | 66.6 | 68.6 | 107.06 Thousand |
| 08 Nov, 2023 | 69.8 | 69.8 | 67.28 | 68.6 | 9847.00 |
| 07 Nov, 2023 | 69.8 | 70.0 | 68.47 | 70.0 | 79.75 Thousand |
| 06 Nov, 2023 | 68.2 | 70.0 | 67.0 | 67.0 | 122.49 Thousand |
| 03 Nov, 2023 | 69.4 | 69.6 | 68.0 | 69.0 | 46.98 Thousand |
| 02 Nov, 2023 | 66.2 | 68.1 | 66.2 | 66.2 | 68.91 Thousand |
| 01 Nov, 2023 | 66.4 | 69.4 | 66.4 | 66.4 | 20.13 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD