Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 80.0 | 81.4 | 80.0 | 81.4 | 2560.00 |
| 18 Sep, 2023 | 79.0 | 84.8 | 79.0 | 82.1 | 98.98 Thousand |
| 15 Sep, 2023 | 80.6 | 82.3 | 79.8 | 80.6 | 3916.00 |
| 14 Sep, 2023 | 78.6 | 84.8 | 78.6 | 80.0 | 228.95 Thousand |
| 13 Sep, 2023 | 79.8 | 82.6 | 79.8 | 79.8 | 383.00 |
| 12 Sep, 2023 | 80.2 | 82.8 | 78.4 | 80.0 | 199.44 Thousand |
| 11 Sep, 2023 | 80.2 | 84.8 | 80.0 | 80.0 | 79.96 Thousand |
| 08 Sep, 2023 | 83.8 | 84.8 | 80.0 | 80.0 | 4371.00 |
| 07 Sep, 2023 | 80.0 | 83.8 | 80.0 | 80.0 | 30.00 |
| 06 Sep, 2023 | 80.6 | 83.8 | 80.6 | 82.2 | 4127.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD