Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 69.2 72.0 68.2 68.2 661.71 Thousand
24 Feb, 2023 63.0 68.0 62.2 66.6 1.53 Million
23 Feb, 2023 61.0 63.0 60.6 62.2 360.89 Thousand
22 Feb, 2023 62.6 63.0 60.6 61.0 688.57 Thousand
21 Feb, 2023 62.0 67.54 61.2 62.4 4.32 Million
20 Feb, 2023 57.0 63.2 46.7 63.0 22.66 Million
17 Feb, 2023 92.2 93.5 91.82 92.0 147.15 Thousand
16 Feb, 2023 90.8 92.72 88.84 92.7 52.19 Thousand
15 Feb, 2023 88.0 90.0 86.62 90.0 2.1 Million
14 Feb, 2023 85.8 88.0 85.8 87.6 70.7 Thousand