Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 58.99 | 60.0 | 57.99 | 58.9 | 88.13 Thousand |
| 15 Nov, 2022 | 59.2 | 60.0 | 58.0 | 58.0 | 68.49 Thousand |
| 14 Nov, 2022 | 61.0 | 61.25 | 59.84 | 60.0 | 303.06 Thousand |
| 11 Nov, 2022 | 60.9 | 61.8 | 60.0 | 60.9 | 1.67 Million |
| 10 Nov, 2022 | 61.0 | 61.9 | 60.0 | 60.8 | 355.19 Thousand |
| 09 Nov, 2022 | 62.0 | 62.8 | 61.88 | 62.0 | 31.06 Thousand |
| 08 Nov, 2022 | 62.0 | 62.0 | 61.0 | 61.0 | 44.74 Thousand |
| 07 Nov, 2022 | 62.0 | 62.8 | 61.0 | 61.0 | 370.01 Thousand |
| 04 Nov, 2022 | 63.0 | 63.0 | 61.24 | 63.0 | 78.65 Thousand |
| 03 Nov, 2022 | 61.0 | 62.2 | 61.0 | 61.0 | 17.46 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD