Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 72.4 | 73.5 | 71.8 | 71.8 | 4.52 Million |
| 18 Oct, 2022 | 72.0 | 74.0 | 71.4 | 71.4 | 217.91 Thousand |
| 17 Oct, 2022 | 72.26 | 74.0 | 72.26 | 73.0 | 2855.00 |
| 14 Oct, 2022 | 74.02 | 75.0 | 73.0 | 73.0 | 34.21 Thousand |
| 13 Oct, 2022 | 72.0 | 72.0 | 71.0 | 71.0 | 12.11 Thousand |
| 12 Oct, 2022 | 75.0 | 76.4 | 72.0 | 72.0 | 131.28 Thousand |
| 11 Oct, 2022 | 72.4 | 76.4 | 72.4 | 72.4 | 354.47 Thousand |
| 10 Oct, 2022 | 72.4 | 74.56 | 72.4 | 74.0 | 5894.00 |
| 07 Oct, 2022 | 73.0 | 75.2 | 73.0 | 73.5 | 181.86 Thousand |
| 06 Oct, 2022 | 73.4 | 74.5 | 73.4 | 74.3 | 2582.00 |
TRIG
TRLS
TRN
TRB
TRCS
TRD