Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 82.0 83.6 80.27 81.8 581.00
20 Sep, 2022 82.4 85.4 80.2 84.0 45.38 Thousand
16 Sep, 2022 84.0 84.0 82.4 83.8 22.42 Thousand
15 Sep, 2022 82.4 84.29 82.4 84.0 13.63 Thousand
14 Sep, 2022 85.0 89.8 82.8 85.0 149.68 Thousand
13 Sep, 2022 91.4 91.4 85.0 85.0 109.09 Thousand
12 Sep, 2022 91.8 94.3 91.4 91.4 54.68 Thousand
09 Sep, 2022 92.0 93.7 91.0 91.0 32.24 Thousand
08 Sep, 2022 93.4 96.8 90.2 90.2 46.23 Thousand
07 Sep, 2022 93.59 94.7 93.59 94.7 2446.00