Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 94.0 98.4 93.2 93.2 15.3 Thousand
19 Aug, 2022 94.6 98.0 94.6 94.6 1023.00
18 Aug, 2022 94.6 99.0 94.6 96.8 784.00
17 Aug, 2022 96.0 98.0 93.6 93.6 43.51 Thousand
16 Aug, 2022 96.8 97.0 94.2 97.0 5615.00
15 Aug, 2022 94.88 96.0 94.1 95.9 41.91 Thousand
12 Aug, 2022 97.68 98.0 95.9 95.9 7001.00
11 Aug, 2022 98.8 98.8 93.69 98.8 40.13 Thousand
10 Aug, 2022 92.0 98.6 92.0 95.4 2478.00
09 Aug, 2022 95.0 98.6 93.0 95.0 7514.00