Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 136.5 139.78 133.21 137.5 21.32 Thousand
25 Feb, 2022 137.5 137.5 133.38 137.5 1432.00
24 Feb, 2022 135.0 137.78 135.0 136.5 369.08 Thousand
23 Feb, 2022 139.5 141.0 136.73 139.0 21.48 Thousand
22 Feb, 2022 139.0 141.0 136.63 141.0 20.63 Thousand
21 Feb, 2022 140.0 142.27 138.5 140.0 16.9 Thousand
18 Feb, 2022 138.0 144.5 134.49 143.0 53.58 Thousand
17 Feb, 2022 137.5 138.5 134.0 138.5 37.07 Thousand
16 Feb, 2022 139.0 139.5 136.94 139.0 10.66 Thousand
15 Feb, 2022 133.5 140.0 133.5 137.5 18.82 Thousand