Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 158.0 | 160.0 | 155.5 | 157.5 | 1.51 Million |
| 28 Jan, 2022 | 159.0 | 160.0 | 157.5 | 157.5 | 48.56 Thousand |
| 27 Jan, 2022 | 159.5 | 165.0 | 158.32 | 159.0 | 49.95 Thousand |
| 26 Jan, 2022 | 158.0 | 161.0 | 158.0 | 160.0 | 15.16 Thousand |
| 25 Jan, 2022 | 160.0 | 162.0 | 158.0 | 160.0 | 126.01 Thousand |
| 24 Jan, 2022 | 161.5 | 164.92 | 157.5 | 157.5 | 1 Million |
| 21 Jan, 2022 | 160.0 | 161.0 | 157.75 | 160.0 | 24.81 Thousand |
| 20 Jan, 2022 | 160.0 | 161.0 | 157.75 | 160.0 | 31.06 Thousand |
| 19 Jan, 2022 | 155.5 | 159.19 | 155.5 | 158.0 | 20.51 Thousand |
| 18 Jan, 2022 | 159.0 | 159.0 | 158.0 | 159.0 | 14.38 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD