Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 161.5 163.5 159.79 161.5 81.23 Thousand
14 Jan, 2022 162.0 163.0 159.5 163.0 15.94 Thousand
13 Jan, 2022 160.0 165.5 160.0 160.0 9539.00
12 Jan, 2022 159.5 164.0 159.13 160.0 52.74 Thousand
11 Jan, 2022 160.0 162.0 159.0 162.0 94.53 Thousand
10 Jan, 2022 160.0 161.0 159.07 160.0 50.35 Thousand
07 Jan, 2022 160.0 160.0 158.88 160.0 91.87 Thousand
06 Jan, 2022 160.0 163.19 159.25 160.5 146.47 Thousand
05 Jan, 2022 160.0 161.32 160.0 160.0 11.3 Thousand
04 Jan, 2022 160.0 163.0 160.0 163.0 25.02 Thousand