Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 151.5 154.5 151.5 151.5 19.98 Thousand
14 Dec, 2021 150.0 155.0 149.5 153.5 92 Thousand
13 Dec, 2021 149.0 150.0 145.0 148.0 27.71 Thousand
10 Dec, 2021 142.5 147.0 142.5 147.0 53.51 Thousand
09 Dec, 2021 143.0 145.0 140.9 143.0 13.4 Thousand
08 Dec, 2021 143.0 143.0 140.0 143.0 9042.00
07 Dec, 2021 140.0 140.0 140.0 140.0 1.81 Million
06 Dec, 2021 140.0 141.5 140.0 140.5 72.61 Thousand
03 Dec, 2021 140.0 141.0 140.0 140.0 30.51 Thousand
02 Dec, 2021 138.5 140.5 138.5 140.25 25.03 Thousand