Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 139.19 141.0 139.17 140.5 14.75 Thousand
16 Nov, 2021 140.0 141.0 139.0 141.0 61.78 Thousand
15 Nov, 2021 139.0 141.0 137.5 140.0 147.59 Thousand
12 Nov, 2021 140.0 143.0 139.25 140.0 43.62 Thousand
11 Nov, 2021 139.5 139.5 136.0 139.5 7253.00
10 Nov, 2021 142.0 143.0 135.0 136.0 30.13 Thousand
09 Nov, 2021 141.5 143.0 139.0 140.5 379.82 Thousand
08 Nov, 2021 142.16 142.21 136.7 138.0 45.24 Thousand
05 Nov, 2021 141.0 142.98 135.5 140.0 525.51 Thousand
04 Nov, 2021 141.5 142.38 135.0 141.5 28.69 Thousand