Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 128.0 | 129.5 | 127.0 | 128.0 | 21.35 Thousand |
| 19 Oct, 2021 | 126.5 | 128.5 | 126.5 | 127.5 | 32.15 Thousand |
| 18 Oct, 2021 | 127.5 | 130.75 | 127.0 | 128.5 | 69.43 Thousand |
| 15 Oct, 2021 | 128.0 | 132.5 | 125.0 | 125.0 | 43.28 Thousand |
| 14 Oct, 2021 | 130.5 | 134.5 | 128.0 | 128.0 | 20.59 Thousand |
| 13 Oct, 2021 | 130.5 | 133.0 | 130.0 | 131.5 | 57.12 Thousand |
| 12 Oct, 2021 | 137.0 | 137.5 | 132.0 | 132.0 | 32.4 Thousand |
| 11 Oct, 2021 | 137.0 | 140.5 | 136.75 | 139.0 | 22.4 Thousand |
| 08 Oct, 2021 | 135.5 | 141.0 | 135.5 | 141.0 | 10.79 Thousand |
| 07 Oct, 2021 | 138.0 | 143.0 | 137.0 | 137.0 | 20.14 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD