Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 141.0 145.0 138.38 139.0 1905.00
21 Sep, 2021 140.0 144.12 139.0 140.0 26.83 Thousand
20 Sep, 2021 137.5 139.0 130.35 139.0 62.28 Thousand
17 Sep, 2021 141.5 141.5 129.5 129.5 86.28 Thousand
16 Sep, 2021 140.5 141.0 136.01 139.75 3580.00
15 Sep, 2021 137.5 143.71 137.0 137.0 19.64 Thousand
14 Sep, 2021 145.0 146.0 139.39 146.0 749.31 Thousand
13 Sep, 2021 140.0 143.82 140.0 141.5 12.18 Thousand
10 Sep, 2021 139.0 144.5 137.99 142.0 49.48 Thousand
09 Sep, 2021 139.5 142.5 135.0 139.5 1.12 Million