Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 149.0 | 150.5 | 147.5 | 150.5 | 6466.00 |
| 23 Aug, 2021 | 154.5 | 154.5 | 147.5 | 150.0 | 503.25 Thousand |
| 20 Aug, 2021 | 150.0 | 155.0 | 150.0 | 155.0 | 4401.00 |
| 19 Aug, 2021 | 148.5 | 149.5 | 147.0 | 147.0 | 9568.00 |
| 18 Aug, 2021 | 150.0 | 154.5 | 149.06 | 150.0 | 45.01 Thousand |
| 17 Aug, 2021 | 150.0 | 154.5 | 148.5 | 148.5 | 35.95 Thousand |
| 16 Aug, 2021 | 152.5 | 152.98 | 148.5 | 148.5 | 4.88 Million |
| 13 Aug, 2021 | 152.0 | 154.0 | 150.0 | 150.0 | 22.93 Thousand |
| 12 Aug, 2021 | 145.0 | 153.0 | 145.0 | 153.0 | 1.99 Million |
| 11 Aug, 2021 | 145.0 | 145.0 | 143.0 | 145.0 | 1.03 Million |
TRIG
TRLS
TRN
TRB
TRCS
TRD