Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 141.0 | 144.0 | 139.0 | 139.0 | 1.77 Million |
| 07 Sep, 2021 | 139.0 | 143.4 | 139.0 | 140.0 | 32.03 Thousand |
| 06 Sep, 2021 | 140.0 | 143.95 | 139.0 | 140.0 | 906.6 Thousand |
| 03 Sep, 2021 | 144.0 | 147.5 | 140.0 | 140.0 | 25.07 Thousand |
| 02 Sep, 2021 | 144.0 | 147.47 | 144.0 | 145.0 | 35.71 Thousand |
| 01 Sep, 2021 | 148.0 | 148.0 | 145.0 | 146.0 | 21.32 Thousand |
| 31 Aug, 2021 | 148.0 | 148.0 | 147.0 | 148.0 | 11.19 Thousand |
| 27 Aug, 2021 | 148.0 | 150.81 | 147.0 | 148.0 | 1.17 Million |
| 26 Aug, 2021 | 147.0 | 151.5 | 147.0 | 147.0 | 26.05 Thousand |
| 25 Aug, 2021 | 150.0 | 151.5 | 147.0 | 151.5 | 12.08 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD