Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 139.5 | 141.0 | 138.0 | 140.5 | 41.43 Thousand |
| 05 Oct, 2021 | 139.0 | 144.5 | 139.0 | 139.0 | 9637.00 |
| 04 Oct, 2021 | 140.5 | 144.7 | 140.0 | 140.0 | 6871.00 |
| 01 Oct, 2021 | 145.5 | 145.5 | 140.0 | 140.0 | 161.59 Thousand |
| 30 Sep, 2021 | 142.5 | 145.5 | 142.0 | 142.0 | 23.34 Thousand |
| 29 Sep, 2021 | 146.0 | 146.0 | 144.0 | 146.0 | 155.05 Thousand |
| 28 Sep, 2021 | 151.0 | 151.95 | 145.0 | 145.0 | 191.48 Thousand |
| 27 Sep, 2021 | 151.0 | 152.0 | 146.38 | 148.0 | 35.5 Thousand |
| 24 Sep, 2021 | 144.5 | 151.5 | 142.96 | 146.0 | 101.65 Thousand |
| 23 Sep, 2021 | 139.5 | 145.0 | 139.25 | 145.0 | 22.69 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD